S&P 400 Total Return CHF Level Analysis

S&P 400 Total Return CHF (^SP400TRCHF)

3524.55 -8.00 (-0.23%) CHF | Aug 27, 20:00

View Level for ^SP400TRCHF.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Aug 27, 2026	3524.55	3524.55	3524.55	3524.55
Aug 26, 2026	3532.55	3532.55	3532.55	3532.55
Aug 25, 2026	3496.43	3496.43	3496.43	3496.43
Aug 24, 2026	3496.86	3496.86	3496.86	3496.86
Aug 21, 2026	3516.33	3516.33	3516.33	3516.33
Aug 20, 2026	3487.78	3487.78	3487.78	3487.78
Aug 19, 2026	3531.05	3531.05	3531.05	3531.05
Aug 18, 2026	3586.66	3586.66	3586.66	3586.66
Aug 17, 2026	3633.83	3633.83	3633.83	3633.83
Aug 14, 2026	3651.15	3651.15	3651.15	3651.15
Aug 13, 2026	3640.36	3640.36	3640.36	3640.36
Aug 12, 2026	3624.59	3624.59	3624.59	3624.59
Aug 11, 2026	3605.77	3605.77	3605.77	3605.77
Aug 10, 2026	3586.93	3586.93	3586.93	3586.93
Aug 07, 2026	3597.47	3597.47	3597.47	3597.47
Aug 06, 2026	3558.26	3558.26	3558.26	3558.26
Aug 05, 2026	3555.17	3555.17	3555.17	3555.17
Aug 04, 2026	3583.43	3583.43	3583.43	3583.43
Aug 03, 2026	3526.54	3526.54	3526.54	3526.54
Jul 31, 2026	3482.18	3482.18	3482.18	3482.18
Jul 30, 2026	3481.30	3481.30	3481.30	3481.30
Jul 29, 2026	3507.61	3507.61	3507.61	3507.61
Jul 28, 2026	3559.28	3559.28	3559.28	3559.28
Jul 27, 2026	3557.94	3557.94	3557.94	3557.94
Jul 24, 2026	3541.77	3541.77	3541.77	3541.77

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median