S&P 400 Total Return CHF Level Analysis

S&P 400 Total Return CHF (^SP400TRCHF)

3399.82 +29.35 (+0.87%) CHF | Jun 09, 20:00

View Level for ^SP400TRCHF.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Jun 09, 2026	3399.82	3399.82	3399.82	3399.82
Jun 08, 2026	3370.46	3370.46	3370.46	3370.46
Jun 05, 2026	3352.66	3352.66	3352.66	3352.66
Jun 04, 2026	3392.35	3392.35	3392.35	3392.35
Jun 03, 2026	3387.40	3387.40	3387.40	3387.40
Jun 02, 2026	3372.89	3372.89	3372.89	3372.89
Jun 01, 2026	3348.87	3348.87	3348.87	3348.87
May 29, 2026	3325.80	3325.80	3325.80	3325.80
May 28, 2026	3334.80	3334.80	3334.80	3334.80
May 27, 2026	3339.89	3339.89	3339.89	3339.89
May 26, 2026	3344.55	3344.55	3344.55	3344.55
May 22, 2026	3298.36	3298.36	3298.36	3298.36
May 21, 2026	3282.46	3282.46	3282.46	3282.46
May 20, 2026	3271.72	3271.72	3271.72	3271.72
May 19, 2026	3222.71	3222.71	3222.71	3222.71
May 18, 2026	3235.11	3235.11	3235.11	3235.11
May 15, 2026	3241.88	3241.88	3241.88	3241.88
May 14, 2026	3281.93	3281.93	3281.93	3281.93
May 13, 2026	3265.18	3265.18	3265.18	3265.18
May 12, 2026	3267.89	3267.89	3267.89	3267.89
May 11, 2026	3272.78	3272.78	3272.78	3272.78
May 08, 2026	3283.58	3283.58	3283.58	3283.58
May 07, 2026	3264.47	3264.47	3264.47	3264.47
May 06, 2026	3317.50	3317.50	3317.50	3317.50
May 05, 2026	3269.61	3269.61	3269.61	3269.61

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median