S&P 400 Total Return CHF (^SP400TRCHF)
3451.51
-8.93
(-0.26%)
CHF |
Sep 18, 20:00
S&P 400 Total Return CHF Level: 3451.51 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 3451.51 | 3451.51 | 3451.51 | 3451.51 |
| Sep 17, 2026 | 3460.45 | 3460.45 | 3460.45 | 3460.45 |
| Sep 16, 2026 | 3420.57 | 3420.57 | 3420.57 | 3420.57 |
| Sep 15, 2026 | 3442.20 | 3442.20 | 3442.20 | 3442.20 |
| Sep 14, 2026 | 3453.01 | 3453.01 | 3453.01 | 3453.01 |
| Sep 11, 2026 | 3472.78 | 3472.78 | 3472.78 | 3472.78 |
| Sep 10, 2026 | 3427.16 | 3427.16 | 3427.16 | 3427.16 |
| Sep 09, 2026 | 3444.52 | 3444.52 | 3444.52 | 3444.52 |
| Sep 08, 2026 | 3484.75 | 3484.75 | 3484.75 | 3484.75 |
| Sep 04, 2026 | 3516.05 | 3516.05 | 3516.05 | 3516.05 |
| Sep 03, 2026 | 3504.46 | 3504.46 | 3504.46 | 3504.46 |
| Sep 02, 2026 | 3491.68 | 3491.68 | 3491.68 | 3491.68 |
| Sep 01, 2026 | 3464.52 | 3464.52 | 3464.52 | 3464.52 |
| Aug 31, 2026 | 3482.75 | 3482.75 | 3482.75 | 3482.75 |
| Aug 28, 2026 | 3496.25 | 3496.25 | 3496.25 | 3496.25 |
| Aug 27, 2026 | 3524.55 | 3524.55 | 3524.55 | 3524.55 |
| Aug 26, 2026 | 3532.55 | 3532.55 | 3532.55 | 3532.55 |
| Aug 25, 2026 | 3496.43 | 3496.43 | 3496.43 | 3496.43 |
| Aug 24, 2026 | 3496.86 | 3496.86 | 3496.86 | 3496.86 |
| Aug 21, 2026 | 3516.33 | 3516.33 | 3516.33 | 3516.33 |
| Aug 20, 2026 | 3487.78 | 3487.78 | 3487.78 | 3487.78 |
| Aug 19, 2026 | 3531.05 | 3531.05 | 3531.05 | 3531.05 |
| Aug 18, 2026 | 3586.66 | 3586.66 | 3586.66 | 3586.66 |
| Aug 17, 2026 | 3633.83 | 3633.83 | 3633.83 | 3633.83 |
| Aug 14, 2026 | 3651.15 | 3651.15 | 3651.15 | 3651.15 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median